Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $43.00万 | $2,283.13万 | 0.60% |
| 478 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.12万 | $996.72万 | -3.70% |
| 20 |
ENAEthena
|
$0.1542 | $0.1587 | $0.1467 | $3,137.04万 | $20.06亿 | 1.45% |
| 364 |
ARMBARMB
|
$188.26 | $188.35 | $176.02 | $38.12万 | — | 1.01% |
| 111 |
ZAMAZama
|
$0.06587 | $0.06797 | $0.0636 | $211.01万 | $1.70亿 | -1.66% |
| 460 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.64万 | $3,078.09万 | 3.26% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.10万 | $260.21万 | 0.28% |
| 557 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.83% |
| 499 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.33万 | $1.26亿 | -1.69% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 296 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $50.70万 | $4.57亿 | -2.21% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
相关站点
共 40 个
Pepe _数字货币市值
Ondo _加密货币行情
Polygon _加密货币行情
ONEchain _币种排行
Ethena USDe _比特币行情
比特现金 _币种排行
USD.AI _加密货币行情
Ethena _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _币种排行
Arbitrum _BTC行情
Aster _加密货币行情
Polygon _比特币
TONToken _币种排行
Filecoin _币种排行
Aave _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Plasma _币种排行
Uniswap _BTC行情
LayerZero _BTC行情
Aptos _加密货币行情
币安币 _BTC行情
TONToken _BTC行情
Aster _比特币
Ethena _BTC行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Artificial _比特币
莱特币 _以太坊ETH价格
BENQI _币种排行
大零币 _以太坊ETH价格
Ether.fi _比特币行情
Binance _比特币
EUR _比特币
币安币 _比特币行情