Sapien
SAPIEN · 美元计价
$0.04501
-1.10%
≈ ￥0.297066
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $44.17万 | $2,283.13万 | 0.80% |
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.78万 | $996.72万 | -4.55% |
| 20 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,117.03万 | $20.06亿 | -0.78% |
| 360 |
ARMBARMB
|
$183.27 | $189.14 | $176.02 | $39.03万 | — | -2.94% |
| 120 |
ZAMAZama
|
$0.06438 | $0.06797 | $0.0636 | $190.62万 | $1.70亿 | -3.74% |
| 468 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $25.86万 | $3,078.09万 | 2.85% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.54万 | $260.21万 | -0.83% |
| 571 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.73万 | $792.83万 | -1.09% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.22万 | $188.14万 | 0.00% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 458 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $26.86万 | $1.26亿 | -1.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.81万 | $4.57亿 | -1.94% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 23 |
ONEONEchain
|
$0.001877 | $0.00208 | $0.001351 | $2,460.92万 | $5,690.91万 | 29.81% |
| 554 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.54万 | $188.91万 | -0.91% |
| 58 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $719.99万 | $815.69万 | -17.78% |
相关站点
共 40 个
波场 _币种排行
StraitsX USD _BTC行情
Bubblemaps _加密货币行情
恒星币 _比特币行情
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
LayerZero _币种排行
Ether.fi _以太坊ETH价格
Sophon _以太坊ETH价格
Artificial _数字货币市值
Ethena _数字货币市值
PAX Gold _加密货币行情
SOXSB _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
AMDB _BTC行情
Ethena USDe _加密货币行情
Render _比特币
Worldcoin _以太坊ETH价格
RWUSD _比特币
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _比特币行情
Injective _以太坊ETH价格
AMDB _比特币行情
Official _BTC行情
Polkadot _BTC行情
Ethena _比特币
莱特币 _比特币行情
Official _数字货币市值
THORChain _比特币
以太坊 _比特币行情
Hyperliquid _比特币行情
莱特币 _比特币行情
Binance _BTC行情
Chainlink _数字货币市值
莱特币 _币种排行
MegaETH _比特币
恒星币 _币种排行