Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.79万 | $2,283.13万 | 0.00% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 362 |
ARMBARMB
|
$183.95 | $187.91 | $176.02 | $38.81万 | — | -1.91% |
| 115 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.26万 | $1.70亿 | -2.98% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 563 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $16.54万 | $792.83万 | -1.49% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.22万 | $1.26亿 | -1.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -3.02% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 22 |
ONEONEchain
|
$0.001892 | $0.00208 | $0.001351 | $2,581.66万 | $5,690.91万 | 33.43% |
| 552 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $17.73万 | $188.91万 | -0.39% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $815.69万 | -18.57% |
相关站点
共 40 个
Pepe _数字货币市值
BENQI _比特币
BEB _比特币行情
Render _BTC行情
Midnight _BTC行情
Hedera _比特币
EUR _比特币
Ether.fi _比特币行情
币安币 _BTC行情
StraitsX USD _以太坊ETH价格
波场 _数字货币市值
Ether.fi _数字货币市值
USD.AI _以太坊ETH价格
比特现金 _比特币行情
币安币 _比特币行情
恒星币 _币种排行
Sophon _以太坊ETH价格
Worldcoin _币种排行
Ethena _加密货币行情
USD.AI _加密货币行情
Solana _比特币
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _数字货币市值
Pyth Network _比特币行情
Ether.fi _加密货币行情
Polkadot _数字货币市值
Pump.fun _比特币行情
Polygon _数字货币市值
ONEchain _比特币行情
Prometeus _比特币
First Digital _比特币行情
Avalanche _币种排行
BEAMX _币种排行
币安币 _币种排行
MegaETH _比特币
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
LayerZero _加密货币行情