Plume
PLUME · 美元计价
$0.01329
2.63%
≈ ￥0.087714
($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01295
24H 成交量$160.54万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $39.09万 | $2,283.13万 | -2.04% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.10万 | $996.72万 | -3.99% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,191.60万 | $20.06亿 | 0.79% |
| 363 |
ARMBARMB
|
$190.45 | $190.63 | $176.02 | $38.08万 | — | 3.77% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 458 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.41万 | $3,078.09万 | 2.18% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.86万 | $260.21万 | -0.27% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 528 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $19.58万 | $188.14万 | 1.39% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.91万 | $1.26亿 | -2.01% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 248 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $68.97万 | — | 1.85% |
| 21 |
ONEONEchain
|
$0.001744 | $0.00208 | $0.001351 | $2,826.66万 | $5,690.91万 | 25.83% |
| 560 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $16.81万 | $188.91万 | 0.39% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
相关站点
共 40 个
Official _比特币行情
BitTensor _比特币
达世币 _加密货币行情
瑞波币 _BTC行情
瑞波币 _比特币行情
Wrapped _加密货币行情
以太坊 _BTC行情
大零币 _比特币
Solana _加密货币行情
CyberConnect _比特币行情
QQQB _比特币
SNXXB _BTC行情
Near Protocol _比特币行情
波场 _币种排行
恒星币 _比特币
Quant _比特币
Avalanche _比特币
比特币 _币种排行
Tether Gold _加密货币行情
Midnight _币种排行
Prometeus _数字货币市值
Act I : The _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
币安币 _BTC行情
KORUB _以太坊ETH价格
Official _加密货币行情
Act I : The _以太坊ETH价格
BFUSD _比特币行情
Aster _比特币行情
SOXSB _数字货币市值
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Ether.fi _币种排行
CyberConnect _币种排行
波场 _比特币
Tether Gold _比特币
Filecoin _BTC行情