KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.06万 | $2,283.13万 | -1.18% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.54万 | $996.72万 | -4.56% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,211.53万 | $20.06亿 | -1.17% |
| 356 |
ARMBARMB
|
$190.74 | $191.51 | $176.02 | $39.22万 | — | 2.73% |
| 109 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $214.24万 | $1.70亿 | -3.02% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.74万 | $3,078.09万 | 1.38% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 509 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.05万 | $260.21万 | -0.55% |
| 552 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $17.58万 | $792.83万 | -2.61% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.13万 | $188.14万 | 0.00% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $28.40万 | $1.26亿 | -2.82% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
NEXONexo
|
$0.74 | $0.741 | $0.699 | $58.92万 | $4.57亿 | 2.49% |
| 245 |
1000CAT1000CAT
|
$0.001641 | $0.001672 | $0.001586 | $71.04万 | — | 0.99% |
| 21 |
ONEONEchain
|
$0.001771 | $0.00208 | $0.001351 | $2,921.10万 | $5,690.91万 | 30.32% |
| 563 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.52% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $535.69万 | $815.69万 | -6.02% |
相关站点
共 40 个
Caldera _BTC行情
Wrapped _数字货币市值
Hedera _数字货币市值
波场 _比特币行情
First Digital _比特币行情
Worldcoin _比特币
Midnight _BTC行情
Aave _BTC行情
United Stables _比特币行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
Aster _比特币行情
Filecoin _加密货币行情
United Stables _币种排行
First Digital _以太坊ETH价格
Injective _加密货币行情
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Aster _BTC行情
EUR _比特币行情
Near Protocol _BTC行情
Polkadot _币种排行
Hyperliquid _比特币行情
Wrapped _加密货币行情
StraitsX USD _BTC行情
BEB _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币行情
NBISB _比特币
Solana _币种排行
BEB _比特币
Official _BTC行情
Filecoin _币种排行
比特现金 _比特币
Pudgy Penguins _币种排行
Artificial _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行