IOST
IOST · 美元计价
$0.000669
-1.33%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000678
24H 成交量$58.24万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.79万 | $2,283.13万 | 0.00% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 362 |
ARMBARMB
|
$183.95 | $187.91 | $176.02 | $38.81万 | — | -1.91% |
| 115 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.26万 | $1.70亿 | -2.98% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 563 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $16.54万 | $792.83万 | -1.49% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.22万 | $1.26亿 | -1.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -3.02% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 22 |
ONEONEchain
|
$0.001892 | $0.00208 | $0.001351 | $2,581.66万 | $5,690.91万 | 33.43% |
| 552 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $17.73万 | $188.91万 | -0.39% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $815.69万 | -18.57% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
币安币 _币种排行
Ethena _加密货币行情
Official _数字货币市值
Initia _BTC行情
比特币 _币种排行
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
BENQI _加密货币行情
USDC _数字货币市值
Prometeus _币种排行
BEB _比特币行情
BENQI _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _BTC行情
TONToken _加密货币行情
以太坊 _比特币
BEB _币种排行
Bubblemaps _比特币
Hedera _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _加密货币行情
Sui _比特币
PAX Gold _加密货币行情
TQQQB _币种排行
狗币 _比特币行情
Aerodrome _BTC行情
Particle _比特币
Particle _币种排行
Uniswap _加密货币行情
Initia _比特币行情
Ondo _BTC行情
USD.AI _数字货币市值
Arbitrum _BTC行情
TQQQB _BTC行情
瑞波币 _加密货币行情
艾达币 _比特币
LayerZero _BTC行情
AMDB _比特币行情
Gram _比特币