Bonfida
FIDA · 美元计价
$0.01507
-2.27%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01542
24H 成交量$20.98万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.48万 | $2,283.13万 | -2.07% |
| 547 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.28万 | $996.72万 | -5.70% |
| 19 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,205.39万 | $20.06亿 | -2.08% |
| 363 |
ARMBARMB
|
$190.28 | $192.43 | $176.02 | $38.71万 | — | 3.09% |
| 110 |
ZAMAZama
|
$0.06383 | $0.06797 | $0.0636 | $215.51万 | $1.70亿 | -4.49% |
| 473 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.78万 | $260.21万 | -0.28% |
| 543 |
NEWTNewton Protocol
|
$0.03657 | $0.03838 | $0.03643 | $18.35万 | $792.83万 | -3.64% |
| 494 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 432 |
NEO小蚁
|
$1.779 | $1.86 | $1.77 | $28.96万 | $1.26亿 | -3.58% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONexo
|
$0.709 | $0.742 | $0.699 | $61.47万 | $4.57亿 | -1.25% |
| 282 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $54.93万 | — | 0.75% |
| 21 |
ONEONEchain
|
$0.00168 | $0.00208 | $0.001456 | $3,002.57万 | $5,690.91万 | 14.36% |
| 552 |
MAVMaverick Token
|
$0.00746 | $0.00789 | $0.00745 | $17.67万 | $188.91万 | -2.23% |
| 71 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $543.83万 | $815.69万 | -16.83% |
相关站点
共 40 个
SNXXB _BTC行情
USDC _比特币
Binance _加密货币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Ethena _比特币行情
Polygon _BTC行情
Prometeus _币种排行
Official _以太坊ETH价格
Official _数字货币市值
PAX Gold _比特币行情
BEB _比特币
Quant _加密货币行情
StraitsX USD _币种排行
PAX Gold _比特币行情
币安币 _加密货币行情
币安币 _加密货币行情
TONToken _BTC行情
Hedera _币种排行
Pepe _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _比特币
QQQB _比特币行情
比特币 _币种排行
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Ether.fi _比特币
大零币 _比特币行情
Bubblemaps _比特币行情
Polkadot _加密货币行情
Artificial _数字货币市值
Caldera _以太坊ETH价格
Caldera _BTC行情
Aptos _币种排行
以太坊 _数字货币市值
Polkadot _币种排行
Arbitrum _加密货币行情
Ether.fi _BTC行情