Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 12:10:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $38.04万 | $2,283.13万 | -1.85% |
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 19 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,189.06万 | $20.06亿 | 0.66% |
| 362 |
ARMBARMB
|
$190.54 | $190.75 | $176.02 | $38.16万 | — | 3.97% |
| 111 |
ZAMAZama
|
$0.06562 | $0.06797 | $0.0636 | $212.15万 | $1.70亿 | -1.62% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $260.21万 | 0.00% |
| 557 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.15万 | $792.83万 | -1.17% |
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.26亿 | -1.80% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.11万 | $4.57亿 | -1.94% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 21 |
ONEONEchain
|
$0.001671 | $0.00208 | $0.001351 | $2,851.84万 | $5,690.91万 | 20.91% |
| 561 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.72万 | $188.91万 | 0.53% |
| 69 |
PARTIParticle Network
|
$0.0382 | $0.0438 | $0.0341 | $552.08万 | $815.69万 | -10.54% |
相关站点
共 40 个
ONEchain _比特币
以太坊 _比特币
Aptos _加密货币行情
Render _数字货币市值
Hyperliquid _比特币
莱特币 _加密货币行情
Bubblemaps _加密货币行情
First Digital _比特币行情
莱特币 _比特币
瑞波币 _比特币
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
恒星币 _币种排行
Pepe _比特币行情
Plasma _比特币
NBISB _加密货币行情
Near Protocol _BTC行情
Sophon _币种排行
Avalanche _比特币
大零币 _比特币行情
BENQI _比特币行情
AMDB _比特币
TONToken _币种排行
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Wrapped _加密货币行情
波场 _加密货币行情
Artificial _BTC行情
Prometeus _币种排行
KORUB _币种排行
TONToken _比特币
QQQB _数字货币市值
NFPrompt _币种排行
币安币 _比特币行情
艾达币 _加密货币行情
RWUSD _比特币
United Stables _币种排行
Avalanche _比特币
Ethena USDe _比特币行情
艾达币 _以太坊ETH价格