EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 13:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.01万 | $2,283.13万 | -0.79% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.59万 | $996.72万 | -4.56% |
| 19 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,210.19万 | $20.06亿 | -1.11% |
| 356 |
ARMBARMB
|
$190.87 | $191.51 | $176.02 | $39.22万 | — | 2.72% |
| 109 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $213.43万 | $1.70亿 | -2.69% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.73万 | $3,078.09万 | 1.18% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.99万 | $260.21万 | -0.82% |
| 552 |
NEWTNewton Protocol
|
$0.03701 | $0.03838 | $0.03645 | $17.60万 | $792.83万 | -2.45% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.12万 | $188.14万 | 0.46% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 437 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.48万 | $1.26亿 | -2.66% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
NEXONexo
|
$0.742 | $0.742 | $0.699 | $59.58万 | $4.57亿 | 2.77% |
| 247 |
1000CAT1000CAT
|
$0.001636 | $0.001672 | $0.001586 | $69.85万 | — | 0.80% |
| 21 |
ONEONEchain
|
$0.001767 | $0.00208 | $0.001351 | $2,927.99万 | $5,690.91万 | 30.21% |
| 563 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.57万 | $188.91万 | -0.53% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $532.50万 | $815.69万 | -7.64% |
相关站点
共 40 个
Near Protocol _比特币
StraitsX USD _币种排行
Initia _BTC行情
Filecoin _数字货币市值
Ondo _币种排行
Polkadot _加密货币行情
Polkadot _比特币行情
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _BTC行情
Plasma _加密货币行情
TQQQB _数字货币市值
Shiba Inu _币种排行
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _币种排行
Artificial _BTC行情
USDC _比特币
Polkadot _BTC行情
SOXSB _币种排行
Chainlink _比特币
RWUSD _数字货币市值
First Digital _比特币行情
United Stables _比特币行情
Quant _币种排行
TONToken _比特币行情
TQQQB _比特币行情
Particle _以太坊ETH价格
USD1 _币种排行
Aptos _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币行情
以太坊 _数字货币市值
Wrapped _加密货币行情
Ethena USDe _比特币
TQQQB _加密货币行情
Ethena _加密货币行情
Polkadot _加密货币行情