Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.98万 | $2,283.13万 | -0.59% |
| 478 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.17万 | $996.72万 | -4.00% |
| 20 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,147.59万 | $20.06亿 | 0.53% |
| 364 |
ARMBARMB
|
$187.65 | $188.47 | $176.02 | $38.14万 | — | 0.74% |
| 113 |
ZAMAZama
|
$0.06541 | $0.06797 | $0.0636 | $209.49万 | $1.70亿 | -1.80% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,078.09万 | 3.19% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 515 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.28万 | $260.21万 | 0.83% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $792.83万 | -1.33% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.00% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 452 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -2.02% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 297 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $50.50万 | $4.57亿 | -2.75% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 21 |
ONEONEchain
|
$0.001897 | $0.00208 | $0.001351 | $2,722.92万 | $5,690.91万 | 33.12% |
| 548 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.29万 | $188.91万 | -0.39% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $632.34万 | $815.69万 | -11.48% |
相关站点
共 40 个
Quant _币种排行
First Digital _币种排行
BFUSD _比特币
Tether Gold _加密货币行情
Ondo _数字货币市值
AMDB _比特币
USD1 _数字货币市值
Ripple USD _比特币
Quant _数字货币市值
United Stables _币种排行
牛来 _BTC行情
Prometeus _币种排行
Ondo _数字货币市值
KORUB _以太坊ETH价格
艾达币 _比特币行情
Uniswap _币种排行
First Digital _BTC行情
Arbitrum _比特币行情
BEB _数字货币市值
Ethena _比特币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Ether.fi _BTC行情
Artificial _加密货币行情
Polkadot _加密货币行情
Injective _比特币行情
KORUB _比特币
MegaETH _比特币
Injective _比特币行情
大零币 _数字货币市值
Pepe _以太坊ETH价格
Injective _BTC行情
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _比特币
NBISB _以太坊ETH价格
达世币 _比特币行情
ONEchain _数字货币市值
Midnight _比特币