元币报价
行情总览
DASH

达世币

DASH · 美元计价
$43.58
-5.65% ≈ ￥287.628 (-$2.61)
更新于 2026-11-11 11:05:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.19
24H 成交量$499.92万
流通市值$5.55亿
24H 涨跌额(-$2.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6363 +1.31% Aptos $0.5725 -2.90% SNXXB $3.69 +0.27% PlasmaXPL $0.05254 +2.36% LayerZeroZRO $1.578 +6.69% Official World Liberty FinanciWLFI $0.0471 -2.08% Caldera $0.0815 +14.79% Internet ComputerICP $2.577 +7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 BABY BABYBabylon $0.01007 $0.01036 $0.0098 $42.80万 $2,283.13万 0.00%
479 ZKP ZKPPanther Protocol $0.0336 $0.0353 $0.0332 $24.27万 $996.72万 -4.00%
20 ENA ENAEthena $0.154 $0.1587 $0.1467 $3,146.36万 $20.06亿 1.05%
364 ARMB ARMBARMB $188.36 $188.47 $176.02 $38.15万 — 1.37%
113 ZAMA ZAMAZama $0.06555 $0.06797 $0.0636 $209.48万 $1.70亿 -1.58%
460 ARK ARKArk $0.1553 $0.1584 $0.1504 $26.50万 $3,078.09万 3.26%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
513 PORTO PORTOFC Porto $0.364 $0.37 $0.355 $21.29万 $260.21万 0.55%
555 NEWT NEWTNewton Protocol $0.03724 $0.03838 $0.03645 $17.75万 $792.83万 -0.85%
499 BAR BARFC Barcelona Fan Token $0.22 $0.221 $0.213 $22.73万 $188.14万 1.38%
535 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
452 NEO NEO小蚁 $1.8 $1.86 $1.77 $27.38万 $1.26亿 -1.64%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
297 NEXO NEXONexo $0.707 $0.727 $0.699 $50.59万 $4.57亿 -2.75%
250 1000CAT 1000CAT1000CAT $0.001639 $0.001672 $0.001586 $69.77万 — 0.61%
21 ONE ONEONEchain $0.001812 $0.00208 $0.001351 $2,750.61万 $5,690.91万 27.34%
547 MAV MAVMaverick Token $0.00763 $0.00789 $0.00748 $18.32万 $188.91万 0.00%
63 PARTI PARTIParticle Network $0.0371 $0.044 $0.0341 $629.16万 $815.69万 -9.51%

相关站点

共 40 个
Initia _比特币行情 Solana _以太坊ETH价格 大零币 _BTC行情 Binance _加密货币行情 波场 _比特币行情 TONToken _数字货币市值 Hyperliquid _BTC行情 Ondo _加密货币行情 莱特币 _币种排行 StraitsX USD _以太坊ETH价格 Injective _数字货币市值 Official _币种排行 Bubblemaps _加密货币行情 Initia _加密货币行情 NFPrompt _数字货币市值 Plasma _以太坊ETH价格 Pudgy Penguins _数字货币市值 CyberConnect _加密货币行情 Artificial _比特币行情 USD1 _比特币 Gram _BTC行情 Sophon _加密货币行情 Artificial _数字货币市值 Injective _BTC行情 OFFICIAL TRUMP _比特币行情 ONEchain _BTC行情 USD1 _比特币 Pepe _以太坊ETH价格 Pepe _比特币行情 Midnight _数字货币市值 BENQI _币种排行 Holo _加密货币行情 Plasma _币种排行 StraitsX USD _以太坊ETH价格 Gram _以太坊ETH价格 TONToken _BTC行情 Hyperliquid _币种排行 以太坊 _BTC行情 Arbitrum _比特币 波场 _比特币行情