Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.21万 | $2,283.13万 | -0.99% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.59万 | $996.72万 | -4.01% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,170.86万 | $20.06亿 | -1.04% |
| 357 |
ARMBARMB
|
$191.78 | $192.43 | $176.02 | $39.43万 | — | 2.77% |
| 109 |
ZAMAZama
|
$0.06486 | $0.06797 | $0.0636 | $213.61万 | $1.70亿 | -2.20% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.44万 | $3,078.09万 | 0.79% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 513 |
PORTOFC Porto
|
$0.367 | $0.369 | $0.355 | $20.67万 | $260.21万 | 0.27% |
| 546 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $18.19万 | $792.83万 | -2.76% |
| 495 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.58万 | $188.14万 | -0.46% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.69万 | $1.26亿 | -2.76% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.21万 | $4.57亿 | 0.28% |
| 259 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $64.29万 | — | 3.34% |
| 21 |
ONEONEchain
|
$0.001775 | $0.00208 | $0.001373 | $2,985.85万 | $5,690.91万 | 28.72% |
| 559 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00748 | $16.99万 | $188.91万 | -0.79% |
| 70 |
PARTIParticle Network
|
$0.0359 | $0.0432 | $0.0341 | $536.98万 | $815.69万 | -10.03% |
相关站点
共 40 个
BitTensor _数字货币市值
Binance _比特币行情
TONToken _数字货币市值
Hyperliquid _加密货币行情
莱特币 _加密货币行情
USDC _以太坊ETH价格
ONEchain _数字货币市值
Sui _数字货币市值
币安币 _币种排行
Prometeus _BTC行情
Internet _加密货币行情
EUR _加密货币行情
Initia _加密货币行情
莱特币 _以太坊ETH价格
Ondo _比特币
BEB _加密货币行情
Quant _BTC行情
Polygon _加密货币行情
Render _币种排行
Filecoin _币种排行
达世币 _BTC行情
Hedera _币种排行
BEB _比特币
Plasma _比特币
达世币 _数字货币市值
Holo _BTC行情
Initia _比特币
Official _比特币行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
EUR _以太坊ETH价格
Binance _以太坊ETH价格
Wrapped _BTC行情
达世币 _币种排行
币安币 _加密货币行情
Worldcoin _比特币
Tether Gold _加密货币行情
BitTensor _加密货币行情
比特现金 _加密货币行情
Polygon _数字货币市值