Civic
CVC · 美元计价
$0.02037
-0.97%
≈ ￥0.134442
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.82万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $43.06万 | $2,283.13万 | 0.80% |
| 482 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.64万 | $996.72万 | -3.14% |
| 20 |
ENAEthena
|
$0.1541 | $0.1587 | $0.1467 | $3,195.00万 | $20.06亿 | 0.39% |
| 364 |
ARMBARMB
|
$187.78 | $188.13 | $176.02 | $38.72万 | — | 0.37% |
| 114 |
ZAMAZama
|
$0.0661 | $0.06797 | $0.0636 | $205.35万 | $1.70亿 | -0.84% |
| 458 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $26.73万 | $3,078.09万 | 3.20% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.62万 | $260.21万 | 0.28% |
| 558 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $17.23万 | $792.83万 | -0.69% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.53% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONexo
|
$0.705 | $0.728 | $0.699 | $48.57万 | $4.57亿 | -2.76% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 22 |
ONEONEchain
|
$0.001858 | $0.00208 | $0.001351 | $2,633.44万 | $5,690.91万 | 28.94% |
| 547 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $18.24万 | $188.91万 | -0.13% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0449 | $0.0341 | $646.08万 | $815.69万 | -14.61% |
相关站点
共 40 个
StraitsX USD _币种排行
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _币种排行
Pyth Network _数字货币市值
莱特币 _比特币行情
SOXSB _BTC行情
Near Protocol _BTC行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _加密货币行情
Chainlink _数字货币市值
波场 _数字货币市值
大零币 _加密货币行情
First Digital _比特币
Render _比特币
Hedera _加密货币行情
SOXSB _加密货币行情
Pyth Network _BTC行情
币安币 _比特币
MegaETH _比特币行情
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
Midnight _BTC行情
SNXXB _BTC行情
币安币 _比特币
Arbitrum _数字货币市值
Tether Gold _数字货币市值
波场 _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Ripple USD _比特币行情
Uniswap _比特币
Ethena USDe _BTC行情
Aster _以太坊ETH价格
BEB _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _币种排行
USD.AI _BTC行情