Nervos Network

CKB · 美元计价

$0.000929

-0.43% ≈ ￥0.0061314 (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高$0.000952

24H 最低$0.000906

今日开盘$0.000933

24H 成交量$20.01万

流通市值$4,554.64万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BABYBabylon	$0.01003	$0.0103	$0.0098	$33.01万	$2,283.13万	-0.79%
541	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$18.59万	$996.72万	-4.56%
19	ENAEthena	$0.152	$0.1587	$0.1467	$3,210.19万	$20.06亿	-1.11%
356	ARMBARMB	$190.87	$191.51	$176.02	$39.22万	—	2.72%
109	ZAMAZama	$0.06478	$0.06797	$0.0636	$213.43万	$1.70亿	-2.69%
465	ARKArk	$0.154	$0.1584	$0.1507	$25.73万	$3,078.09万	1.18%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
510	PORTOFC Porto	$0.362	$0.37	$0.355	$20.99万	$260.21万	-0.82%
552	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$17.60万	$792.83万	-2.45%
533	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$19.12万	$188.14万	0.46%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
437	NEO小蚁	$1.794	$1.86	$1.77	$28.48万	$1.26亿	-2.66%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
270	NEXONexo	$0.742	$0.742	$0.699	$59.58万	$4.57亿	2.77%
247	1000CAT1000CAT	$0.001636	$0.001672	$0.001586	$69.85万	—	0.80%
21	ONEONEchain	$0.001767	$0.00208	$0.001351	$2,927.99万	$5,690.91万	30.21%
563	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$16.57万	$188.91万	-0.53%
70	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$532.50万	$815.69万	-7.64%