Chromia
CHR · 美元计价
$0.01422
-1.39%
≈ ￥0.093852
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01442
24H 成交量$13.47万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.26万 | $2,283.13万 | -0.79% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.25万 | $996.72万 | -4.27% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,193.88万 | $20.06亿 | -0.33% |
| 361 |
ARMBARMB
|
$190.14 | $190.76 | $176.02 | $38.58万 | — | 2.77% |
| 110 |
ZAMAZama
|
$0.06518 | $0.06797 | $0.0636 | $212.95万 | $1.70亿 | -2.54% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.95万 | $260.21万 | 0.00% |
| 555 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $17.31万 | $792.83万 | -1.75% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $188.14万 | 0.92% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $27.79万 | $1.26亿 | -2.60% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.23万 | $4.57亿 | -1.94% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 21 |
ONEONEchain
|
$0.001694 | $0.00208 | $0.001351 | $2,863.89万 | $5,690.91万 | 23.83% |
| 560 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $16.70万 | $188.91万 | 0.26% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $815.69万 | -10.93% |
相关站点
共 40 个
Binance _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Pump.fun _比特币行情
Prometeus _BTC行情
Aptos _数字货币市值
币安币 _比特币行情
AMDB _币种排行
BENQI _加密货币行情
Act I : The _比特币行情
Gram _数字货币市值
NFPrompt _币种排行
USD.AI _以太坊ETH价格
Wrapped _以太坊ETH价格
达世币 _比特币行情
Particle _比特币
BEB _币种排行
Midnight _比特币行情
Sophon _比特币
Chainlink _币种排行
Ethena USDe _比特币
Official _加密货币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Midnight _比特币行情
AMDB _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
达世币 _比特币
Aster _以太坊ETH价格
ONEchain _比特币行情
Polygon _比特币
Ethena USDe _BTC行情
NBISB _比特币
StraitsX USD _数字货币市值
StraitsX USD _币种排行
波场 _币种排行
Injective _以太坊ETH价格
Act I : The _以太坊ETH价格