元币报价
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TensorTNSR $0.0247 +0.00% Newton Protocol $0.03705 -1.49% QNTB $43.1 +8.07% VoxiesVOXEL $0.014 -3.45% AS Roma Fan TokenASR $0.726 +2.11% Wanchain $0.0543 -2.51% Animecoin $0.002384 +0.08% EDU Coin $0.0446 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 BABY BABYBabylon $0.01002 $0.01036 $0.0098 $43.79万 $2,283.13万 0.00%
488 ZKP ZKPPanther Protocol $0.0336 $0.0353 $0.0332 $23.28万 $996.72万 -4.27%
20 ENA ENAEthena $0.1519 $0.1587 $0.1467 $3,148.65万 $20.06亿 -1.17%
362 ARMB ARMBARMB $183.95 $187.91 $176.02 $38.81万 — -1.91%
115 ZAMA ZAMAZama $0.06477 $0.06797 $0.0636 $204.26万 $1.70亿 -2.98%
461 ARK ARKArk $0.1544 $0.1584 $0.15 $26.62万 $3,078.09万 2.66%
243 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
517 PORTO PORTOFC Porto $0.362 $0.37 $0.355 $20.64万 $260.21万 -0.28%
563 NEWT NEWTNewton Protocol $0.03705 $0.03838 $0.03645 $16.54万 $792.83万 -1.49%
494 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.213 $22.83万 $188.14万 0.00%
535 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
454 NEO NEO小蚁 $1.795 $1.86 $1.77 $27.22万 $1.26亿 -1.86%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
307 NEXO NEXONexo $0.706 $0.729 $0.699 $48.36万 $4.57亿 -3.02%
261 1000CAT 1000CAT1000CAT $0.001613 $0.001672 $0.001586 $62.27万 — -1.83%
22 ONE ONEONEchain $0.001892 $0.00208 $0.001351 $2,581.66万 $5,690.91万 33.43%
552 MAV MAVMaverick Token $0.00764 $0.00789 $0.00748 $17.73万 $188.91万 -0.39%
62 PARTI PARTIParticle Network $0.0364 $0.0471 $0.0341 $662.74万 $815.69万 -18.57%

相关站点

共 40 个
Pump.fun _币种排行 Bubblemaps _币种排行 Sui _BTC行情 大零币 _币种排行 StraitsX USD _比特币 Ether.fi _以太坊ETH价格 SNXXB _以太坊ETH价格 ONEchain _BTC行情 USD.AI _BTC行情 TONToken _BTC行情 Initia _比特币 Wrapped _BTC行情 CyberConnect _数字货币市值 Gram _比特币 Hedera _比特币行情 Holo _数字货币市值 Act I : The _BTC行情 Polygon _加密货币行情 BEAMX _币种排行 RWUSD _以太坊ETH价格 LayerZero _比特币 Pudgy Penguins _比特币 Aptos _币种排行 艾达币 _比特币 Ripple USD _加密货币行情 EUR _以太坊ETH价格 Aster _币种排行 Aave _以太坊ETH价格 Sophon _比特币行情 Worldcoin _数字货币市值 BENQI _比特币行情 Ripple USD _BTC行情 Official _币种排行 Pyth Network _币种排行 BENQI _加密货币行情 THORChain _币种排行 Aptos _数字货币市值 Aster _币种排行 Pump.fun _以太坊ETH价格 BEB _加密货币行情