Band Protocol
BAND · 美元计价
$0.1746
-0.29%
≈ ￥1.1524
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $33.46万 | $2,283.13万 | -0.40% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,189.58万 | $20.06亿 | -0.52% |
| 356 |
ARMBARMB
|
$191.51 | $191.51 | $176.02 | $39.22万 | — | 3.59% |
| 112 |
ZAMAZama
|
$0.06498 | $0.06797 | $0.0636 | $212.33万 | $1.70亿 | -2.56% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.01万 | $3,078.09万 | 1.58% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | -0.27% |
| 554 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $17.49万 | $792.83万 | -2.42% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.36万 | $188.14万 | 0.00% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $28.29万 | $1.26亿 | -2.65% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
NEXONexo
|
$0.732 | $0.732 | $0.699 | $56.24万 | $4.57亿 | 1.53% |
| 243 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $71.98万 | — | 1.36% |
| 21 |
ONEONEchain
|
$0.001716 | $0.00208 | $0.001351 | $2,902.29万 | $5,690.91万 | 25.07% |
| 562 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $16.54万 | $188.91万 | -0.52% |
| 70 |
PARTIParticle Network
|
$0.0379 | $0.0432 | $0.0341 | $536.25万 | $815.69万 | -6.42% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币行情
Initia _比特币行情
USD.AI _比特币行情
RWUSD _加密货币行情
Injective _比特币
USDC _数字货币市值
Ether.fi _币种排行
BEB _币种排行
Ondo _数字货币市值
Caldera _比特币行情
Arbitrum _比特币
MegaETH _比特币
Aster _币种排行
Ethena _BTC行情
Aerodrome _数字货币市值
Prometeus _数字货币市值
大零币 _数字货币市值
QQQB _比特币
比特现金 _BTC行情
RWUSD _以太坊ETH价格
Aster _比特币行情
Act I : The _比特币行情
Render _比特币行情
恒星币 _数字货币市值
BENQI _加密货币行情
TONToken _BTC行情
以太坊 _比特币行情
Injective _比特币行情
Midnight _比特币行情
MegaETH _比特币行情
RWUSD _比特币
USDC _以太坊ETH价格
NBISB _比特币
比特币 _BTC行情
StraitsX USD _加密货币行情
狗币 _比特币行情
Arbitrum _BTC行情
Ethena _数字货币市值