Axie Infinity
AXS · 美元计价
$0.796
-2.09%
≈ ￥5.2536
(-$0.02)
更新于 2026-11-11 13:10:04
24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$50.88万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.30万 | $2,283.13万 | -1.18% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.50万 | $996.72万 | -4.56% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,193.19万 | $20.06亿 | -1.04% |
| 356 |
ARMBARMB
|
$191.13 | $191.51 | $176.02 | $39.22万 | — | 2.99% |
| 110 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -3.16% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.74万 | $3,078.09万 | 1.38% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -2.74% |
| 531 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.40万 | $188.14万 | 0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.38万 | $1.26亿 | -2.82% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
NEXONexo
|
$0.737 | $0.737 | $0.699 | $57.63万 | $4.57亿 | 2.08% |
| 243 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $72.01万 | — | 1.05% |
| 21 |
ONEONEchain
|
$0.001728 | $0.00208 | $0.001351 | $2,908.09万 | $5,690.91万 | 26.32% |
| 562 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.92% |
| 70 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $536.11万 | $815.69万 | -5.76% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Particle _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _比特币
比特币 _BTC行情
ONEchain _BTC行情
Act I : The _加密货币行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Aave _币种排行
Worldcoin _数字货币市值
EUR _比特币行情
Tether Gold _加密货币行情
QQQB _数字货币市值
EUR _以太坊ETH价格
MegaETH _加密货币行情
Pyth Network _币种排行
Solana _以太坊ETH价格
TQQQB _加密货币行情
Render _比特币
Uniswap _加密货币行情
Render _比特币行情
Ripple USD _比特币
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
恒星币 _加密货币行情
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
比特币
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
BEAMX _比特币