Aster
ASTER · 美元计价
$0.6394
-2.11%
≈ ￥4.22
(-$0.01)
更新于 2026-11-11 13:25:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6532
24H 成交量$647.00万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BABYBabylon
|
$0.01006 | $0.0103 | $0.0098 | $33.02万 | $2,283.13万 | -0.50% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.60万 | $996.72万 | -4.29% |
| 19 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,212.56万 | $20.06亿 | -0.52% |
| 356 |
ARMBARMB
|
$191.5 | $191.60 | $176.02 | $39.22万 | — | 3.10% |
| 109 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $213.57万 | $1.70亿 | -2.33% |
| 465 |
ARKArk
|
$0.1538 | $0.1584 | $0.1507 | $25.83万 | $3,078.09万 | 1.05% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 551 |
NEWTNewton Protocol
|
$0.03701 | $0.03838 | $0.03645 | $17.63万 | $792.83万 | -2.37% |
| 534 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.13万 | $188.14万 | 0.00% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 437 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.60% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONexo
|
$0.736 | $0.742 | $0.699 | $60.23万 | $4.57亿 | 1.94% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $68.32万 | — | 1.24% |
| 21 |
ONEONEchain
|
$0.001818 | $0.00208 | $0.001353 | $2,948.53万 | $5,690.91万 | 34.27% |
| 562 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.62万 | $188.91万 | -0.39% |
| 70 |
PARTIParticle Network
|
$0.0374 | $0.0432 | $0.0341 | $532.46万 | $815.69万 | -7.20% |
相关站点
共 40 个
Injective _加密货币行情
Near Protocol _加密货币行情
Prometeus _以太坊ETH价格
MegaETH _加密货币行情
Caldera _币种排行
比特币 _BTC行情
艾达币 _数字货币市值
Binance _数字货币市值
艾达币 _比特币行情
狗币 _数字货币市值
Polkadot _比特币
NBISB _币种排行
Render _币种排行
Pepe _币种排行
BFUSD _币种排行
USD1 _比特币行情
Polkadot _比特币
Polygon _比特币
比特币 _加密货币行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币行情
Internet _加密货币行情
Render _数字货币市值
Artificial _比特币
BEAMX _以太坊ETH价格
艾达币 _币种排行
Prometeus _数字货币市值
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Official _比特币
RWUSD _数字货币市值
Gram _币种排行
Artificial _比特币行情
Prometeus _加密货币行情
Midnight _加密货币行情
Binance _以太坊ETH价格
波场 _币种排行
Bubblemaps _比特币
USD1 _BTC行情