AS Roma Fan Token
ASR · 美元计价
$0.727
1.40%
≈ ￥4.7982
($0.01)
更新于 2026-11-11 11:25:02
24H 最高$0.74
24H 最低$0.714
今日开盘$0.717
24H 成交量$16.00万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $2,283.13万 | 0.30% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.32万 | $996.72万 | -3.71% |
| 19 |
ENAEthena
|
$0.1546 | $0.1587 | $0.1467 | $3,191.15万 | $20.06亿 | 1.58% |
| 363 |
ARMBARMB
|
$189.75 | $190.19 | $176.02 | $38.24万 | — | 2.44% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.70亿 | -1.03% |
| 462 |
ARKArk
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,078.09万 | 3.05% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 513 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.28万 | $260.21万 | 0.28% |
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.51% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.81万 | $1.26亿 | -1.85% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $51.98万 | $4.57亿 | -2.62% |
| 251 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $69.54万 | — | 1.42% |
| 21 |
ONEONEchain
|
$0.001783 | $0.00208 | $0.001351 | $2,794.43万 | $5,690.91万 | 26.90% |
| 548 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.05万 | $188.91万 | 0.26% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $628.06万 | $815.69万 | -7.41% |
相关站点
共 40 个
Hyperliquid _币种排行
币安币 _币种排行
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _BTC行情
Aster _比特币行情
BitTensor _数字货币市值
United Stables _比特币
Pyth Network _比特币
Plasma _加密货币行情
Act I : The _比特币行情
Aave _数字货币市值
Caldera _BTC行情
币安币 _比特币
大零币 _加密货币行情
Plasma _比特币
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
AMDB _比特币行情
达世币 _比特币
QQQB _比特币行情
币安币 _币种排行
Worldcoin _币种排行
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _BTC行情
Sui _比特币
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
波场 _比特币
AMDB _比特币
BENQI _加密货币行情
牛来 _比特币行情
AMDB _加密货币行情
Wrapped _数字货币市值
AMDB _加密货币行情