APPB
APPB · 美元计价
$396.08
-3.05%
≈ ￥2614.13
(-$12.46)
更新于 2026-11-11 15:10:07
24H 最高$409.18
24H 最低$383.28
今日开盘$408.54
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$12.46)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.07% |
| 547 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.21万 | $996.72万 | -5.70% |
| 19 |
ENAEthena
|
$0.1511 | $0.1587 | $0.1467 | $3,206.97万 | $20.06亿 | -2.07% |
| 359 |
ARMBARMB
|
$190.53 | $192.43 | $176.02 | $39.18万 | — | 3.27% |
| 110 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $215.60万 | $1.70亿 | -4.35% |
| 473 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.03万 | $3,078.09万 | 0.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 514 |
PORTOFC Porto
|
$0.361 | $0.369 | $0.355 | $20.77万 | $260.21万 | -1.10% |
| 545 |
NEWTNewton Protocol
|
$0.03656 | $0.03838 | $0.03643 | $18.34万 | $792.83万 | -3.66% |
| 497 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.08万 | $188.14万 | -1.83% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 430 |
NEO小蚁
|
$1.78 | $1.86 | $1.77 | $29.01万 | $1.26亿 | -3.63% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONexo
|
$0.708 | $0.742 | $0.699 | $60.44万 | $4.57亿 | -1.53% |
| 273 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $58.12万 | — | 0.81% |
| 21 |
ONEONEchain
|
$0.001687 | $0.00208 | $0.001455 | $3,000.38万 | $5,690.91万 | 15.31% |
| 550 |
MAVMaverick Token
|
$0.00747 | $0.00789 | $0.00745 | $17.77万 | $188.91万 | -1.84% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
相关站点
共 40 个
Quant _币种排行
Ethena _BTC行情
狗币 _以太坊ETH价格
Pump.fun _币种排行
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
Binance _以太坊ETH价格
StraitsX USD _BTC行情
Render _比特币行情
BFUSD _加密货币行情
BFUSD _数字货币市值
USD1 _比特币
瑞波币 _比特币
Bubblemaps _比特币
Artificial _BTC行情
LayerZero _比特币行情
Plasma _数字货币市值
Internet _数字货币市值
Aptos _加密货币行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
瑞波币 _加密货币行情
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _币种排行
Initia _币种排行
Act I : The _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _币种排行
Solana _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
Chainlink _币种排行