API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $44.13万 | $2,283.13万 | 0.60% |
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.81万 | $996.72万 | -4.55% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,121.88万 | $20.06亿 | -1.24% |
| 360 |
ARMBARMB
|
$183.22 | $189.14 | $176.02 | $38.94万 | — | -2.79% |
| 120 |
ZAMAZama
|
$0.06436 | $0.06797 | $0.0636 | $190.75万 | $1.70亿 | -3.75% |
| 466 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $25.92万 | $3,078.09万 | 2.64% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.69万 | $260.21万 | -0.55% |
| 571 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.71万 | $792.83万 | -1.28% |
| 480 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | -0.46% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 459 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.71万 | $1.26亿 | -1.96% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $48.79万 | $4.57亿 | -1.94% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.28万 | — | -1.88% |
| 23 |
ONEONEchain
|
$0.001874 | $0.00208 | $0.001351 | $2,458.59万 | $5,690.91万 | 28.98% |
| 553 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.57万 | $188.91万 | -1.04% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $719.65万 | $815.69万 | -16.82% |
相关站点
共 40 个
Particle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _BTC行情
莱特币 _BTC行情
Ethena USDe _加密货币行情
SNXXB _比特币行情
Ethena _加密货币行情
Polygon _数字货币市值
Hyperliquid _比特币行情
Sophon _币种排行
艾达币 _BTC行情
Quant _数字货币市值
Holo _以太坊ETH价格
RWUSD _比特币行情
莱特币 _数字货币市值
USD1 _加密货币行情
Filecoin _加密货币行情
Binance _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Aptos _加密货币行情
Filecoin _加密货币行情
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
币安币 _BTC行情
Prometeus _数字货币市值
LayerZero _比特币
艾达币 _加密货币行情
Near Protocol _比特币
TQQQB _加密货币行情
United Stables _比特币
NFPrompt _数字货币市值
Prometeus _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _币种排行
波场 _以太坊ETH价格
Ether.fi _比特币
USD.AI _数字货币市值
Binance _加密货币行情