Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$701.02万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $36.47万 | $2,185.55万 | -3.46% |
| 529 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $14.97万 | $944.03万 | 0.93% |
| 19 |
ENAEthena
|
$0.1378 | $0.142 | $0.1317 | $3,723.47万 | $18.65亿 | -2.34% |
| 374 |
ARMBARMB
|
$199.28 | $204.74 | $189.47 | $32.09万 | — | 0.84% |
| 82 |
ZAMAZama
|
$0.05932 | $0.06095 | $0.0566 | $375.14万 | $1.70亿 | -2.18% |
| 429 |
ARKArk
|
$0.149 | $0.1523 | $0.144 | $25.20万 | $2,984.44万 | -1.19% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 306 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.27万 | $258.71万 | -2.51% |
| 511 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $16.24万 | $777.83万 | 1.30% |
| 334 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $37.08万 | $186.82万 | 0.47% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 292 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $44.01万 | $1.23亿 | -0.97% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
NEXONexo
|
$0.697 | $0.729 | $0.685 | $89.16万 | $4.58亿 | -1.69% |
| 392 |
1000CAT1000CAT
|
$0.001555 | $0.001619 | $0.001518 | $29.70万 | — | -2.20% |
| 64 |
ONEONEchain
|
$0.001492 | $0.001731 | $0.001455 | $657.54万 | $6,109.79万 | -11.61% |
| 470 |
MAVMaverick Token
|
$0.0073 | $0.00741 | $0.00702 | $20.08万 | $181.66万 | -0.68% |
| 155 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $130.25万 | $839.91万 | 0.82% |