艾达币
ADA · 美元计价
$0.1747
-2.67%
≈ ￥1.153
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1795
24H 成交量$1,497.05万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.53万 | $2,283.13万 | -1.67% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.30万 | $996.72万 | -5.13% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,207.51万 | $20.06亿 | -0.91% |
| 363 |
ARMBARMB
|
$190.88 | $192.43 | $176.02 | $38.52万 | — | 3.13% |
| 110 |
ZAMAZama
|
$0.06442 | $0.06797 | $0.0636 | $216.12万 | $1.70亿 | -3.97% |
| 475 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.07万 | $3,078.09万 | 0.07% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $21.02万 | $260.21万 | -0.28% |
| 541 |
NEWTNewton Protocol
|
$0.03673 | $0.03838 | $0.03643 | $18.71万 | $792.83万 | -3.29% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.72万 | $188.14万 | -2.27% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.03% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $61.80万 | $4.57亿 | -0.69% |
| 294 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $51.31万 | — | 2.01% |
| 21 |
ONEONEchain
|
$0.00164 | $0.00208 | $0.001524 | $2,989.80万 | $5,690.91万 | 6.22% |
| 551 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.44% |
| 70 |
PARTIParticle Network
|
$0.0351 | $0.0432 | $0.0339 | $545.26万 | $815.69万 | -15.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
MegaETH _以太坊ETH价格
MegaETH _比特币
Near Protocol _以太坊ETH价格
Holo _比特币
Official _数字货币市值
BEB _比特币行情
Aster _比特币行情
NBISB _比特币行情
Binance _比特币
Arbitrum _币种排行
Injective _加密货币行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币
艾达币 _加密货币行情
瑞波币 _比特币
EUR _加密货币行情
Artificial _币种排行
United Stables _比特币行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
QQQB _币种排行
Hyperliquid _加密货币行情
BFUSD _币种排行
Ethena _币种排行
Plasma _BTC行情
Midnight _以太坊ETH价格
Quant _以太坊ETH价格
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
MegaETH _比特币行情
比特币 _币种排行
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _加密货币行情
艾达币 _比特币行情
瑞波币 _BTC行情