Alchemy Pay
ACH · 美元计价
$0.00423
-0.94%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$11.54万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BABYBabylon
|
$0.01006 | $0.0103 | $0.0098 | $32.30万 | $2,283.13万 | -1.08% |
| 540 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -5.11% |
| 20 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,169.32万 | $20.06亿 | -1.10% |
| 356 |
ARMBARMB
|
$191.91 | $192.01 | $176.02 | $39.08万 | — | 2.76% |
| 109 |
ZAMAZama
|
$0.06511 | $0.06797 | $0.0636 | $213.67万 | $1.70亿 | -2.00% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.66% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 512 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.84万 | $260.21万 | -0.82% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.04万 | $792.83万 | -2.73% |
| 496 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.36万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $28.78万 | $1.26亿 | -3.02% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.28% |
| 256 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $65.45万 | — | 2.30% |
| 21 |
ONEONEchain
|
$0.001774 | $0.00208 | $0.001373 | $2,981.06万 | $5,690.91万 | 27.08% |
| 558 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.00万 | $188.91万 | -0.92% |
| 70 |
PARTIParticle Network
|
$0.036 | $0.0432 | $0.0341 | $536.08万 | $815.69万 | -9.77% |
相关站点
共 40 个
USD.AI _比特币
Hyperliquid _币种排行
Avalanche _比特币
瑞波币 _数字货币市值
StraitsX USD _币种排行
Act I : The _比特币行情
Chainlink _BTC行情
Binance _比特币
LayerZero _比特币
StraitsX USD _比特币
BEAMX _数字货币市值
牛来 _比特币行情
Aave _数字货币市值
First Digital _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
达世币 _以太坊ETH价格
Internet _比特币行情
Polkadot _BTC行情
Initia _币种排行
Initia _加密货币行情
Binance _加密货币行情
MegaETH _BTC行情
BFUSD _币种排行
EUR _比特币行情
Pudgy Penguins _数字货币市值
Official _币种排行
Holo _币种排行
Worldcoin _比特币行情
Gram _以太坊ETH价格
Polygon _加密货币行情
MegaETH _加密货币行情
恒星币 _比特币
Act I : The _数字货币市值
SNXXB _币种排行
BENQI _以太坊ETH价格
MegaETH _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _币种排行